Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 15:31:0200,0000,002312 002,002212 600,00512 844,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:0100,0000,002312 002,002212 600,00512 844,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:0000,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 15:28:4900,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 15:28:4700,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
25.02.2026 15:27:1800,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
25.02.2026 15:27:1500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:27:1500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:27:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:27:1500,0000,0000,001812 002,001712 600,0013 150,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:4900,0000,002312 002,002212 600,00512 800,0013 150,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:4900,0000,002312 002,002212 600,00512 800,0013 150,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:4600,0000,002312 002,002212 600,00512 800,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:0400,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:0100,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:25:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:25:0000,0000,0000,001812 002,001712 600,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 15:23:3500,0000,002312 002,002212 600,00512 810,0013 160,00515 000,00915 950,00100,0000,000
25.02.2026 15:23:3200,0000,002312 002,002212 600,00512 810,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:23:3200,0000,002312 002,002212 600,00512 810,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:23:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:23:3100,0000,0000,001812 002,001712 600,0013 180,00515 000,00915 950,00100,0000,000
25.02.2026 15:21:1900,0000,002312 002,002212 600,00512 830,0013 180,00515 000,00915 950,00100,0000,000
25.02.2026 15:21:1900,0000,002312 002,002212 600,00512 830,0013 180,00515 000,00915 950,00100,0000,000
25.02.2026 15:21:1500,0000,002312 002,002212 600,00512 830,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:21:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:21:1500,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 15:21:1500,0000,0000,001812 002,001712 600,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 15:19:0400,0000,002312 002,002212 600,00512 814,0013 164,00515 000,00915 950,00100,0000,000
25.02.2026 15:19:0200,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:19:0200,0000,002312 002,002212 600,00512 814,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:19:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:19:0100,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 15:19:0100,0000,0000,001812 002,001712 600,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 15:12:1900,0000,002312 002,002212 600,00512 816,0013 166,00515 000,00915 950,00100,0000,000
25.02.2026 15:12:1700,0000,002312 002,002212 600,00512 816,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:12:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:12:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:12:1700,0000,0000,001812 002,001712 600,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 15:11:3300,0000,002312 002,002212 600,00512 818,0013 168,00515 000,00915 950,00100,0000,000
25.02.2026 15:11:3100,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:11:3100,0000,002312 002,002212 600,00512 818,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:11:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000